Mairs & Power Growth (MPGFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | - |
| 20 June 2024 | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | - |
| 18 June 2024 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | - |
| 17 June 2024 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | - |
| 14 June 2024 | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | - |
| 13 June 2024 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | - |
| 12 June 2024 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | - |
| 11 June 2024 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | - |
| 10 June 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | - |
| 07 June 2024 | 165.39 | 165.39 | 165.39 | 165.39 | 165.39 | - |
| 06 June 2024 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | - |
| 05 June 2024 | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | - |
| 04 June 2024 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | - |
| 03 June 2024 | 163.31 | 163.31 | 163.31 | 163.31 | 163.31 | - |
| 31 May 2024 | 163.06 | 163.06 | 163.06 | 163.06 | 163.06 | - |
| 30 May 2024 | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | - |
| 29 May 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | - |
| 28 May 2024 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | - |
| 24 May 2024 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | - |
| 23 May 2024 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | - |
| 22 May 2024 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | - |
| 21 May 2024 | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | - |
| 20 May 2024 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | - |
| 17 May 2024 | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | - |
| 16 May 2024 | 164.46 | 164.46 | 164.46 | 164.46 | 164.46 | - |
| 15 May 2024 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | - |
| 14 May 2024 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | - |
| 13 May 2024 | 162.37 | 162.37 | 162.37 | 162.37 | 162.37 | - |
| 10 May 2024 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | - |
| 09 May 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | - |
| 08 May 2024 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | - |
| 07 May 2024 | 161.17 | 161.17 | 161.17 | 161.17 | 161.17 | - |
| 06 May 2024 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | - |
| 03 May 2024 | 159.32 | 159.32 | 159.32 | 159.32 | 159.32 | - |
| 02 May 2024 | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | - |
| 01 May 2024 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | - |
| 30 Apr 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| 29 Apr 2024 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | - |
| 26 Apr 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | - |
| 25 Apr 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| 24 Apr 2024 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | - |
| 23 Apr 2024 | 156.51 | 156.51 | 156.51 | 156.51 | 156.51 | - |
| 22 Apr 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | - |
| 19 Apr 2024 | 153.71 | 153.71 | 153.71 | 153.71 | 153.71 | - |
| 18 Apr 2024 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | - |
| 17 Apr 2024 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | - |
| 16 Apr 2024 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | - |
| 15 Apr 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| 12 Apr 2024 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | - |
| 11 Apr 2024 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | - |
| 10 Apr 2024 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | - |
| 09 Apr 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| 08 Apr 2024 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | - |
| 05 Apr 2024 | 160.51 | 160.51 | 160.51 | 160.51 | 160.51 | - |
| 04 Apr 2024 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | - |
| 03 Apr 2024 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | - |
| 02 Apr 2024 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | - |
| 01 Apr 2024 | 162.41 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| 28 Mar 2024 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | - |
| 27 Mar 2024 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | - |
| 26 Mar 2024 | 161.12 | 161.12 | 161.12 | 161.12 | 161.12 | - |
| 25 Mar 2024 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | - |
| 22 Mar 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | - |
| 21 Mar 2024 | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | - |
| 20 Mar 2024 | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | - |
| 19 Mar 2024 | 159.67 | 159.67 | 159.67 | 159.67 | 159.67 | - |
| 18 Mar 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| 15 Mar 2024 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | - |
| 14 Mar 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | - |
| 13 Mar 2024 | 159.53 | 159.53 | 159.53 | 159.53 | 159.53 | - |
| 12 Mar 2024 | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | - |
| 11 Mar 2024 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | - |
| 08 Mar 2024 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | - |
| 07 Mar 2024 | 159.26 | 159.26 | 159.26 | 159.26 | 159.26 | - |
| 06 Mar 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| 05 Mar 2024 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | - |
| 04 Mar 2024 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | - |
| 01 Mar 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | - |
| 29 Feb 2024 | 156.96 | 156.96 | 156.96 | 156.96 | 156.96 | - |
| 28 Feb 2024 | 155.49 | 155.49 | 155.49 | 155.49 | 155.49 | - |
| 27 Feb 2024 | 155.81 | 155.81 | 155.81 | 155.81 | 155.81 | - |
| 26 Feb 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | - |
| 23 Feb 2024 | 156.36 | 156.36 | 156.36 | 156.36 | 156.36 | - |
| 22 Feb 2024 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | - |
| 21 Feb 2024 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | - |
| 20 Feb 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | - |
| 16 Feb 2024 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | - |
| 15 Feb 2024 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | - |
| 14 Feb 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - |
| 13 Feb 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | - |
| 12 Feb 2024 | 153.66 | 153.66 | 153.66 | 153.66 | 153.66 | - |
| 09 Feb 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | - |
| 08 Feb 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
| 07 Feb 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | - |
| 06 Feb 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| 05 Feb 2024 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | - |
| 02 Feb 2024 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | - |
| 01 Feb 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 31 Jan 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | - |
| 30 Jan 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.