Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240719C00005000 | 2024-06-18 10:36AM EDT | 2024-07-19 | 1.30 | 1.00 | 1.50 | 0.00 | - | 1 | 52 | 80.47% |
| MPAA240920C00005000 | 2024-06-24 11:31AM EDT | 2024-09-20 | 1.86 | 1.25 | 1.90 | 0.00 | - | 1 | 11 | 81.45% |
| MPAA241220C00005000 | 2024-06-24 11:02AM EDT | 2024-12-20 | 2.09 | 1.50 | 2.15 | 0.00 | - | 2 | 16 | 75.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240719P00005000 | 2024-06-13 12:37PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 100.78% |
| MPAA240920P00005000 | 2024-06-26 10:31AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 168 | 69.73% |
| MPAA241220P00005000 | 2024-06-18 12:37PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.75 | 0.00 | - | - | 33 | 67.58% |
© 2024 Yahoo. All rights reserved.