Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517C00005000 | 2024-05-01 10:23AM EDT | 5.00 | 0.90 | 0.60 | 0.80 | 0.00 | - | 15 | 76 | 66.41% |
| MPAA240517C00007500 | 2024-04-18 12:05PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 216.02% |
| MPAA240517C00010000 | 2024-04-03 10:45AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 310.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517P00005000 | 2024-04-18 9:31AM EDT | 5.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 89.45% |
| MPAA240517P00007500 | 2024-04-19 9:56AM EDT | 7.50 | 2.05 | 1.70 | 2.10 | 0.00 | - | 10 | 90 | 103.13% |
© 2024 Yahoo. All rights reserved.