Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPAA240719C00002500 | 2024-06-21 12:21PM EDT | 2024-07-19 | 4.20 | 3.20 | 3.90 | 0.00 | - | 2 | 2 | 353.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPAA240920P00002500 | 2024-05-20 12:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 210.94% |