Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA241220C00005000 | 2024-06-24 11:02AM EDT | 5.00 | 2.09 | 1.55 | 1.95 | 0.00 | - | 2 | 16 | 78.42% |
| MPAA241220C00007500 | 2024-06-25 3:58PM EDT | 7.50 | 0.50 | 0.45 | 0.95 | -0.25 | -33.33% | 31 | 3 | 71.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA241220P00005000 | 2024-06-18 12:37PM EDT | 5.00 | 0.35 | 0.40 | 0.80 | 0.00 | - | - | 33 | 67.58% |
| MPAA241220P00007500 | 2024-06-12 3:42PM EDT | 7.50 | 2.65 | 1.70 | 2.20 | 0.00 | - | - | 0 | 55.47% |
| MPAA241220P00010000 | 2024-06-13 3:39PM EDT | 10.00 | 4.30 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 71.29% |
© 2024 Yahoo. All rights reserved.