Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240920C00005000 | 2024-06-24 11:31AM EDT | 5.00 | 1.86 | 1.25 | 2.60 | 0.00 | - | 1 | 11 | 130.08% |
| MPAA240920C00007500 | 2024-06-10 3:21PM EDT | 7.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 67.38% |
| MPAA240920C00010000 | 2024-05-14 12:25PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 96.09% |
| MPAA240920C00012500 | 2024-02-08 2:40PM EDT | 12.50 | 0.95 | 0.25 | 1.25 | 0.00 | - | - | 2 | 174.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240920P00002500 | 2024-05-20 12:50PM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 204.30% |
| MPAA240920P00005000 | 2024-06-17 10:04AM EDT | 5.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 8 | 167 | 75.59% |
| MPAA240920P00007500 | 2024-06-13 12:34PM EDT | 7.50 | 1.80 | 1.50 | 2.00 | 0.00 | - | 4 | 93 | 59.96% |
© 2024 Yahoo. All rights reserved.