Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240719C00002500 | 2024-06-21 12:21PM EDT | 2.50 | 4.20 | 3.20 | 3.90 | 0.00 | - | 2 | 2 | 371.09% |
| MPAA240719C00005000 | 2024-06-18 10:36AM EDT | 5.00 | 1.30 | 1.00 | 1.50 | 0.00 | - | 1 | 52 | 86.72% |
| MPAA240719C00007500 | 2024-06-11 10:55AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 7 | 107.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240719P00005000 | 2024-06-13 12:37PM EDT | 5.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 108.20% |
| MPAA240719P00007500 | 2024-06-17 3:43PM EDT | 7.50 | 1.50 | 1.10 | 1.60 | 0.00 | - | - | 5 | 53.91% |
© 2024 Yahoo. All rights reserved.