MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 961 | 2024-05-17 | 9.06 | 0.00 | - | 1 | 1 |
| 0.12 | -0.03 | -20.00% | 91 | 1,185 | 2024-06-21 | 8.77 | 0.00 | - | 1 | 2 |
| 0.40 | -0.17 | -29.82% | 40 | 1,935 | 2024-08-16 | 7.90 | 0.00 | - | 12 | 12 |
| 0.80 | +0.02 | +2.56% | 4 | 2,298 | 2024-09-20 | 7.62 | 0.00 | - | 1 | 13 |
| 1.38 | +0.03 | +2.22% | 5 | 67 | 2024-12-20 | 7.44 | 0.00 | - | 2 | 38 |
| 1.50 | -0.20 | -11.76% | 14 | 5,576 | 2025-01-17 | 10.10 | 0.00 | - | 2 | 1,430 |
| 4.00 | +0.80 | +25.00% | 1 | 596 | 2026-01-16 | 10.35 | 0.00 | - | 2 | 100 |
© 2024 Yahoo. All rights reserved.