MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 4 | 7.50 | 0.10 | 0.00 | - | 5 | 7 |
| 8.30 | 0.00 | - | 3 | 30 | 10.00 | 0.01 | 0.00 | - | 1 | 266 |
| 5.39 | -0.21 | -3.75% | 6 | 234 | 12.50 | 0.03 | 0.00 | - | 1 | 731 |
| 2.96 | -0.54 | -15.43% | 248 | 3,655 | 15.00 | 0.05 | +0.04 | +400.00% | 52 | 7,156 |
| 0.57 | -0.63 | -52.50% | 377 | 3,979 | 17.50 | 0.10 | -0.10 | -50.00% | 388 | 2,438 |
| 0.06 | -0.09 | -60.00% | 1,321 | 6,125 | 20.00 | 2.10 | +0.33 | +18.64% | 28 | 493 |
| 0.05 | 0.00 | - | 16 | 2,227 | 22.50 | 6.40 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 961 | 25.00 | 9.06 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 308 | 30.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 255 | 35.00 | 11.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.