MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.57 | -49.14% | 486 | 3,979 | 2024-05-17 | 0.20 | 0.00 | - | 389 | 2,438 |
| 1.50 | -0.45 | -23.08% | 832 | 5,925 | 2024-06-21 | 0.90 | +0.10 | +12.50% | 331 | 1,756 |
| 2.38 | -0.37 | -13.45% | 47 | 2,951 | 2024-08-16 | 1.65 | -0.01 | -0.60% | 66 | 955 |
| 2.73 | -0.37 | -11.94% | 64 | 1,599 | 2024-09-20 | 1.50 | -0.43 | -22.28% | 1 | 664 |
| 3.70 | -0.20 | -5.13% | 2 | 108 | 2024-12-20 | 2.51 | 0.00 | - | 3 | 119 |
| 3.80 | -0.30 | -7.32% | 217 | 4,117 | 2025-01-17 | 2.80 | +0.12 | +4.48% | 58 | 993 |
| 6.30 | -0.13 | -2.02% | 15 | 643 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 360 |
© 2024 Yahoo. All rights reserved.