MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | -0.54 | -15.43% | 248 | 3,655 | 2024-05-17 | 0.05 | +0.04 | +400.00% | 52 | 7,156 |
| 3.21 | -0.54 | -14.40% | 56 | 1,500 | 2024-06-21 | 0.22 | 0.00 | - | 173 | 2,199 |
| 4.10 | 0.00 | - | 2 | 626 | 2024-08-16 | 0.70 | +0.06 | +9.38% | 70 | 1,092 |
| 4.40 | -0.25 | -5.38% | 200 | 371 | 2024-09-20 | 0.95 | -0.01 | -1.04% | 5 | 913 |
| 4.92 | 0.00 | - | 4 | 260 | 2024-12-20 | 1.50 | 0.00 | - | 5 | 219 |
| 5.16 | -0.34 | -6.18% | 5 | 2,229 | 2025-01-17 | 1.59 | -0.06 | -3.64% | 3 | 485 |
| 8.00 | +0.50 | +6.67% | 5 | 1,174 | 2026-01-16 | 3.47 | 0.00 | - | 38 | 1,092 |
© 2024 Yahoo. All rights reserved.