MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.39 | -0.21 | -3.75% | 6 | 234 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 731 |
| 5.52 | -0.48 | -8.00% | 4 | 335 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 12 | 1,971 |
| 5.90 | -0.20 | -3.28% | 4 | 338 | 2024-08-16 | 0.26 | +0.06 | +30.00% | 1 | 1,244 |
| 6.70 | 0.00 | - | 1 | 277 | 2024-09-20 | 0.40 | +0.05 | +14.29% | 5 | 397 |
| 5.15 | 0.00 | - | 2 | 37 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 4 |
| 6.80 | -0.40 | -5.56% | 23 | 239 | 2025-01-17 | 0.90 | 0.00 | - | 21 | 891 |
| 8.80 | +1.00 | +12.82% | 1 | 305 | 2026-01-16 | 2.05 | 0.00 | - | 2 | 1,560 |
© 2024 Yahoo. All rights reserved.