MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 308 | 2024-05-17 | 14.30 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 8 | 605 | 2024-06-21 | 14.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 387 | 2024-08-16 | 14.01 | 0.00 | - | 1 | 79 |
| 0.33 | -0.02 | -5.71% | 64 | 145 | 2024-09-20 | 11.90 | 0.00 | - | 1 | 1 |
| 0.76 | -0.04 | -5.00% | 4 | 21 | 2024-12-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 61 | 1,615 | 2025-01-17 | 16.00 | 0.00 | - | 2 | 6 |
| 2.74 | -0.16 | -5.52% | 12 | 655 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.