MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 2,227 | 2024-05-17 | 4.60 | -1.80 | -28.13% | 2 | 4 |
| 0.27 | -0.11 | -28.95% | 1,013 | 1,971 | 2024-06-21 | 4.46 | 0.00 | - | 1 | 18 |
| 0.80 | -0.21 | -20.79% | 326 | 1,826 | 2024-08-16 | 4.80 | 0.00 | - | 3 | 1,293 |
| 1.12 | -0.13 | -10.40% | 59 | 6,364 | 2024-09-20 | 6.50 | 0.00 | - | 3 | 20 |
| 1.80 | -0.15 | -7.69% | 27 | 44 | 2024-12-20 | 6.50 | 0.00 | - | 57 | 377 |
| 2.00 | -0.15 | -6.98% | 72 | 908 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 327 |
| 4.75 | +0.05 | +1.06% | 2 | 471 | 2026-01-16 | 8.11 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.