MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 1,325 | 6,125 | 2024-05-17 | 2.10 | +0.33 | +18.64% | 28 | 493 |
| 0.65 | -0.20 | -23.53% | 2,557 | 9,440 | 2024-06-21 | 2.60 | +0.30 | +13.04% | 184 | 752 |
| 1.35 | -0.28 | -17.18% | 180 | 2,190 | 2024-08-16 | 3.17 | -0.13 | -3.79% | 15 | 353 |
| 1.81 | -0.19 | -9.50% | 107 | 713 | 2024-09-20 | 3.43 | +0.05 | +1.48% | 2 | 118 |
| 2.45 | -0.18 | -6.84% | 15 | 130 | 2024-12-20 | 5.10 | 0.00 | - | 10 | 28 |
| 2.75 | -0.34 | -11.00% | 137 | 2,034 | 2025-01-17 | 4.20 | +0.20 | +5.00% | 218 | 1,605 |
| 5.10 | -0.40 | -7.27% | 51 | 1,038 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. All rights reserved.