MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.50 | -41.67% | 349 | 3,979 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 388 | 2,438 |
| 1.60 | -0.35 | -17.95% | 746 | 5,925 | 2024-06-21 | 0.90 | +0.10 | +12.50% | 325 | 1,756 |
| 2.30 | -0.45 | -16.36% | 44 | 2,951 | 2024-08-16 | 1.57 | -0.09 | -5.42% | 47 | 955 |
| 2.86 | -0.24 | -7.74% | 43 | 1,599 | 2024-09-20 | 1.50 | -0.43 | -22.28% | 1 | 664 |
| 3.70 | -0.20 | -5.13% | 2 | 108 | 2024-12-20 | 2.51 | 0.00 | - | 3 | 119 |
| 3.90 | -0.20 | -4.88% | 214 | 4,117 | 2025-01-17 | 2.68 | 0.00 | - | 2 | 993 |
| 6.30 | -0.13 | -2.02% | 15 | 643 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 360 |
© 2024 Yahoo. All rights reserved.