MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 287 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.42 | 0.00 | - | 41 | 0 |
| 4.10 | 0.00 | - | 73 | 0 | 2024-08-16 | 0.68 | 0.00 | - | 84 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.44 | 0.00 | - | 6 | 0 |
| 4.77 | 0.00 | - | 9 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.15 | 0.00 | - | 32 | 0 |
© 2024 Yahoo. All rights reserved.