MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 3 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 266 |
| 7.90 | 0.00 | - | 21 | 90 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 91 |
| 8.34 | 0.00 | - | 20 | 196 | 2024-08-16 | 0.10 | 0.00 | - | 21 | 6,726 |
| 8.95 | +1.95 | +27.86% | 1 | 105 | 2024-09-20 | 0.12 | 0.00 | - | 10 | 362 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.35 | +0.02 | +6.06% | 4 | 16 |
| 6.98 | 0.00 | - | 1 | 298 | 2025-01-17 | 0.47 | +0.06 | +14.63% | 1 | 4,379 |
| 10.40 | +2.44 | +30.65% | 5 | 98 | 2026-01-16 | 1.35 | 0.00 | - | 9 | 664 |
© 2024 Yahoo. All rights reserved.