Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOV240517C00030000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MOV240621C00030000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MOV240920C00030000 | 2024-05-13 10:43AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOV240621P00030000 | 2024-02-20 11:55AM EDT | 2024-06-21 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 6 | 86.91% |