Movado Group, Inc. (MOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621C00025000 | 2024-05-30 1:01PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MOV240621C00030000 | 2024-06-11 3:04PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 25.00% |
| MOV240621C00035000 | 2024-06-10 12:30PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| MOV240621C00040000 | 2023-12-22 12:42PM EDT | 40.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 13 | 12 | 232.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621P00017500 | 2023-11-09 1:15PM EDT | 17.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 10 | 249.22% |
| MOV240621P00020000 | 2024-05-21 9:38AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MOV240621P00022500 | 2024-06-10 3:57PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 117 | 25.00% |
| MOV240621P00025000 | 2024-06-06 1:52PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.39% |
| MOV240621P00030000 | 2024-02-20 11:55AM EDT | 30.00 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 6 | 60.94% |
© 2024 Yahoo. All rights reserved.