MassMutual Select Funds - MassMutual Fundamental Growth Fund (MOTLX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 13 June 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 12 June 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 11 June 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 10 June 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 07 June 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 06 June 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 05 June 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 04 June 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 03 June 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 28 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 24 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 23 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 22 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 21 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 20 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 17 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 16 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 15 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 14 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 13 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 10 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 09 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 08 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 07 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 06 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 03 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 02 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 01 May 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 30 Apr 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 29 Apr 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 26 Apr 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 25 Apr 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 24 Apr 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 23 Apr 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 22 Apr 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 19 Apr 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 18 Apr 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 17 Apr 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 17 Apr 2024 | 0 Dividend | |||||
| 17 Apr 2024 | 0.514 Capital gain | |||||
| 16 Apr 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 2.94 | - |
| 15 Apr 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 2.94 | - |
| 12 Apr 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3.00 | - |
| 11 Apr 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.06 | - |
| 10 Apr 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.05 | - |
| 09 Apr 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3.09 | - |
| 08 Apr 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.08 | - |
| 05 Apr 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 3.07 | - |
| 04 Apr 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.03 | - |
| 03 Apr 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.06 | - |
| 02 Apr 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.06 | - |
| 01 Apr 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.10 | - |
| 28 Mar 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.11 | - |
| 27 Mar 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.11 | - |
| 26 Mar 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.10 | - |
| 25 Mar 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3.09 | - |
| 22 Mar 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.10 | - |
| 21 Mar 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.11 | - |
| 20 Mar 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3.09 | - |
| 19 Mar 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.06 | - |
| 18 Mar 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.04 | - |
| 15 Mar 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.03 | - |
| 14 Mar 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.05 | - |
| 13 Mar 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 3.07 | - |
| 12 Mar 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.06 | - |
| 11 Mar 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.04 | - |
| 08 Mar 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.06 | - |
| 07 Mar 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3.09 | - |
| 06 Mar 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.06 | - |
| 05 Mar 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.04 | - |
| 04 Mar 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 3.07 | - |
| 01 Mar 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.06 | - |
| 29 Feb 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.04 | - |
| 28 Feb 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.01 | - |
| 27 Feb 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.00 | - |
| 26 Feb 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.00 | - |
| 23 Feb 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 2.99 | - |
| 22 Feb 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2.98 | - |
| 21 Feb 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 2.92 | - |
| 20 Feb 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 2.94 | - |
| 16 Feb 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2.96 | - |
| 15 Feb 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2.98 | - |
| 14 Feb 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2.96 | - |
| 13 Feb 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 2.91 | - |
| 12 Feb 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 2.95 | - |
| 09 Feb 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2.96 | - |
| 08 Feb 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 2.94 | - |
| 07 Feb 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 2.91 | - |
| 06 Feb 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 2.88 | - |
| 05 Feb 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 2.87 | - |
| 02 Feb 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 2.88 | - |
| 01 Feb 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 2.86 | - |
| 31 Jan 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 2.82 | - |
| 30 Jan 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 2.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.