The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-24 | 3.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-31 | 6.80 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-07 | 6.20 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 242 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 64 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.42 | 0.00 | - | 114 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.18 | 0.00 | - | 132 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 123 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.67 | 0.00 | - | 34 | 0 |
| 21.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 3.91 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.