The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 5 | 0 | 17.50 | - | - | - | - | - |
| 7.95 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 1 | 3 | 24.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | - | 65 |
| 4.78 | 0.00 | - | 108 | 64 | 25.00 | 0.02 | 0.00 | - | 147 | 0 |
| 4.15 | 0.00 | - | - | 3 | 25.50 | 0.02 | 0.00 | - | - | - |
| 4.05 | 0.00 | - | 6 | 99 | 26.00 | 0.03 | 0.00 | - | 30 | 0 |
| 3.55 | 0.00 | - | 1 | 15 | 26.50 | 0.06 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 41 | 0 |
| 2.17 | 0.00 | - | 6 | 46 | 27.50 | 0.03 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 28.00 | 0.07 | 0.00 | - | 109 | 0 |
| 1.13 | 0.00 | - | 2 | 73 | 28.50 | 0.08 | 0.00 | - | 9 | 0 |
| 0.68 | 0.00 | - | 100 | 0 | 29.00 | 0.22 | 0.00 | - | 53 | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 29.50 | 0.42 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 394 | 1,443 | 30.00 | 0.74 | 0.00 | - | 33 | 0 |
| 0.11 | 0.00 | - | 5 | 1,455 | 30.50 | 1.10 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 31.00 | 1.41 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 1 | 131 | 31.50 | 1.80 | 0.00 | - | 1 | 31 |
| 0.02 | 0.00 | - | 3 | 0 | 32.00 | 3.00 | 0.00 | - | 6 | 29 |
| 0.04 | 0.00 | - | 3 | 1,568 | 32.50 | 2.88 | 0.00 | - | 15 | 613 |
| 0.01 | 0.00 | - | 5 | 257 | 33.00 | 3.20 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 4 | 2,678 | 33.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 34.00 | 4.90 | 0.00 | - | 10 | 11 |
| 0.01 | 0.00 | - | 2 | 0 | 34.50 | 5.40 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 11 | 0 | 35.00 | 6.00 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 1 | 92 | 35.50 | 5.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 71 | 36.00 | 6.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 52 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 186 | 37.50 | 5.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 10 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 0 | 40.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 17.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.