The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 159 | 450 | 2024-05-10 | 1.28 | -0.60 | -31.91% | 36 | 123 |
| 0.19 | -0.01 | -5.00% | 584 | 633 | 2024-05-17 | 1.59 | -0.15 | -8.62% | 34 | 2,703 |
| 0.32 | -0.03 | -8.57% | 97 | 45 | 2024-05-24 | 2.00 | 0.00 | - | 2 | 147 |
| 0.60 | +0.60 | - | 7 | 16 | 2024-05-31 | 2.08 | 0.00 | - | 6 | 34 |
| 0.58 | +0.58 | - | 41 | 20 | 2024-06-07 | 2.22 | +2.22 | - | - | 17 |
| 0.60 | +0.60 | - | 73 | 3 | 2024-06-14 | 2.30 | +2.30 | - | - | 7 |
| 0.70 | +0.04 | +6.06% | 434 | 2,302 | 2024-06-21 | 2.08 | -0.16 | -7.14% | 42 | 5,992 |
| 1.78 | 0.00 | - | 1,282 | 1,797 | 2024-09-20 | 2.95 | -0.33 | -10.06% | 28 | 2,282 |
| 2.72 | +0.09 | +3.42% | 1 | 115 | 2024-12-20 | 2.90 | 0.00 | - | 202 | 215 |
| 24.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 2 | 0 |
| 5.16 | +0.21 | +4.24% | 1 | 693 | 2026-01-16 | 5.20 | -0.25 | -4.59% | 4 | 2,721 |
© 2024 Yahoo. All rights reserved.