The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:27.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 8 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 44 |
| 4.10 | 0.00 | - | 2 | 437 | 2024-06-21 | 0.09 | +0.03 | +50.00% | 2 | 4,062 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 11 | 36 |
| 4.35 | 0.00 | - | 2 | 1,344 | 2024-09-20 | 0.72 | +0.04 | +5.88% | 69 | 1,559 |
| 4.70 | 0.00 | - | 4 | 14 | 2024-12-20 | 1.30 | 0.00 | - | 5 | 32 |
| 26.20 | 0.00 | - | 3 | 10 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 1 |
| 7.32 | 0.00 | - | 2 | 31 | 2026-01-16 | 3.15 | +0.10 | +3.28% | 96 | 2,647 |
© 2024 Yahoo. All rights reserved.