The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 64 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 149 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.08 | -88.89% | 5 | 107 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.06 | -37.50% | 2 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 3 | 2 |
| 4.30 | 0.00 | - | 10 | 644 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 15 | 2,452 |
| 5.48 | +0.58 | +11.84% | 65 | 1,016 | 2024-09-20 | 0.70 | 0.00 | - | 1,718 | 6,004 |
| 5.75 | 0.00 | - | 147 | 146 | 2024-12-20 | 1.33 | 0.00 | - | 220 | 247 |
| 26.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 12 | 653 | 2026-01-16 | 3.20 | 0.00 | - | 42 | 2,103 |
© 2024 Yahoo. All rights reserved.