Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00300000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| MORN240621C00300000 | 2024-02-01 10:31AM EDT | 2024-06-21 | 12.60 | 18.60 | 21.00 | 0.00 | - | - | 2 | 53.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00300000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| MORN240621P00300000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 40 | 22 | 0.00% |
| MORN240920P00300000 | 2024-04-25 2:34PM EDT | 2024-09-20 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.