Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00185000 | 2024-04-25 9:30AM EDT | 185.00 | 114.50 | 100.00 | 104.50 | 0.00 | - | - | 1 | 143.21% |
| MORN240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 109.50 | 95.50 | 99.40 | 0.00 | - | - | 1 | 82.23% |
| MORN240517C00195000 | 2024-04-25 9:30AM EDT | 195.00 | 104.50 | 90.00 | 94.50 | 0.00 | - | - | 1 | 129.08% |
| MORN240517C00280000 | 2024-04-25 10:02AM EDT | 280.00 | 12.65 | 8.90 | 12.50 | 0.00 | - | - | 0 | 35.12% |
| MORN240517C00290000 | 2024-04-29 3:01PM EDT | 290.00 | 3.20 | 4.10 | 6.00 | 0.00 | - | 10 | 11 | 30.08% |
| MORN240517C00300000 | 2024-04-24 2:09PM EDT | 300.00 | 13.70 | 0.70 | 4.60 | 0.00 | - | - | 4 | 39.30% |
| MORN240517C00310000 | 2024-04-25 9:39AM EDT | 310.00 | 2.54 | 0.05 | 4.60 | 0.00 | - | 2 | 29 | 51.69% |
| MORN240517C00320000 | 2024-04-25 9:39AM EDT | 320.00 | 2.42 | 0.00 | 2.75 | 0.00 | - | 2 | 100 | 51.64% |
| MORN240517C00330000 | 2024-04-24 10:26AM EDT | 330.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.25% |
| MORN240517C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 52.66% |
| MORN240517C00370000 | 2024-03-20 9:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MORN240517C00460000 | 2024-04-24 3:48PM EDT | 460.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 139.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00240000 | 2024-04-18 2:23PM EDT | 240.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.44% |
| MORN240517P00250000 | 2024-04-24 3:26PM EDT | 250.00 | 1.65 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 45.95% |
| MORN240517P00260000 | 2024-04-19 12:20PM EDT | 260.00 | 1.60 | 0.10 | 4.40 | 0.00 | - | 2 | 2 | 61.49% |
| MORN240517P00280000 | 2024-05-01 10:52AM EDT | 280.00 | 3.50 | 1.20 | 4.10 | +0.50 | +16.67% | 1 | 2 | 30.32% |
| MORN240517P00290000 | 2024-04-26 3:28PM EDT | 290.00 | 6.20 | 5.50 | 9.00 | 0.00 | - | 1 | 37 | 31.51% |
| MORN240517P00300000 | 2024-04-24 2:09PM EDT | 300.00 | 7.80 | 12.00 | 15.50 | 0.00 | - | 3 | 21 | 30.75% |
| MORN240517P00330000 | 2024-04-11 9:42AM EDT | 330.00 | 22.10 | 41.00 | 45.50 | 0.00 | - | - | 0 | 61.41% |
| MORN240517P00340000 | 2024-04-11 9:42AM EDT | 340.00 | 30.10 | 51.00 | 55.50 | 0.00 | - | - | 0 | 69.93% |
© 2024 Yahoo. All rights reserved.