Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00185000 | 2024-04-25 9:30AM EDT | 185.00 | 114.50 | 112.00 | 116.40 | 0.00 | - | - | 1 | 118.26% |
| MORN240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 109.50 | 107.00 | 111.40 | 0.00 | - | - | 1 | 112.31% |
| MORN240517C00195000 | 2024-04-25 9:30AM EDT | 195.00 | 104.50 | 102.10 | 106.40 | 0.00 | - | - | 1 | 109.67% |
| MORN240517C00280000 | 2024-04-25 10:02AM EDT | 280.00 | 12.65 | 17.50 | 22.00 | 0.00 | - | - | 0 | 46.33% |
| MORN240517C00290000 | 2024-04-29 3:01PM EDT | 290.00 | 3.20 | 9.20 | 11.60 | 0.00 | - | 10 | 11 | 28.57% |
| MORN240517C00300000 | 2024-05-06 2:51PM EDT | 300.00 | 3.79 | 1.50 | 5.50 | -9.91 | -72.34% | 15 | 4 | 27.68% |
| MORN240517C00310000 | 2024-04-25 9:39AM EDT | 310.00 | 2.54 | 0.30 | 1.25 | 0.00 | - | 2 | 29 | 22.32% |
| MORN240517C00320000 | 2024-04-25 9:39AM EDT | 320.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 2 | 100 | 56.43% |
| MORN240517C00330000 | 2024-04-24 10:26AM EDT | 330.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.10% |
| MORN240517C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 58.96% |
| MORN240517C00370000 | 2024-03-20 9:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MORN240517C00460000 | 2024-04-24 3:48PM EDT | 460.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 2 | 134.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00240000 | 2024-04-18 2:23PM EDT | 240.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.22% |
| MORN240517P00250000 | 2024-04-24 3:26PM EDT | 250.00 | 1.65 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 58.55% |
| MORN240517P00260000 | 2024-04-19 12:20PM EDT | 260.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 69.80% |
| MORN240517P00270000 | 2024-05-02 2:30PM EDT | 270.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | - | 1 | 55.74% |
| MORN240517P00280000 | 2024-05-01 10:52AM EDT | 280.00 | 3.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 57.80% |
| MORN240517P00290000 | 2024-04-26 3:28PM EDT | 290.00 | 6.20 | 0.25 | 5.00 | 0.00 | - | 1 | 37 | 41.17% |
| MORN240517P00300000 | 2024-04-24 2:09PM EDT | 300.00 | 7.80 | 2.55 | 6.70 | 0.00 | - | 3 | 21 | 28.52% |
| MORN240517P00330000 | 2024-04-11 9:42AM EDT | 330.00 | 22.10 | 29.40 | 33.00 | 0.00 | - | - | 0 | 49.88% |
| MORN240517P00340000 | 2024-04-11 9:42AM EDT | 340.00 | 30.10 | 39.10 | 43.00 | 0.00 | - | - | 0 | 59.68% |
© 2024 Yahoo. All rights reserved.