Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621C00002000 | 2024-05-29 9:30AM EDT | 2.00 | 2.85 | 2.80 | 4.80 | 0.00 | - | - | 1 | 1,553.13% |
| MOMO240621C00004000 | 2024-05-30 2:38PM EDT | 4.00 | 1.72 | 0.90 | 1.85 | 0.00 | - | 5 | 65 | 200.00% |
| MOMO240621C00005000 | 2024-06-11 11:40AM EDT | 5.00 | 0.60 | 0.75 | 0.90 | 0.00 | - | 2 | 199 | 78.13% |
| MOMO240621C00006000 | 2024-06-13 3:51PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 43 | 2,549 | 59.38% |
| MOMO240621C00007000 | 2024-06-04 9:41AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 532 | 98.44% |
| MOMO240621C00008000 | 2024-05-13 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 148.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00004000 | 2024-05-28 3:35PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 26 | 210.94% |
| MOMO240621P00005000 | 2024-06-03 9:32AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 721 | 87.50% |
| MOMO240621P00006000 | 2024-06-14 3:55PM EDT | 6.00 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 1 | 283 | 63.28% |
| MOMO240621P00007000 | 2024-06-12 9:52AM EDT | 7.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 2 | 6 | 81.25% |
| MOMO240621P00010000 | 2024-06-07 9:31AM EDT | 10.00 | 4.62 | 3.10 | 5.10 | 0.00 | - | 1 | 0 | 639.84% |
© 2024 Yahoo. All rights reserved.