Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00003000 | 2024-04-30 10:33AM EDT | 3.00 | 2.85 | 2.00 | 4.10 | 0.00 | - | 1 | 1 | 50.00% |
| MOMO240517C00005000 | 2024-05-07 3:38PM EDT | 5.00 | 1.06 | 1.00 | 1.15 | 0.00 | - | 1 | 33 | 96.88% |
| MOMO240517C00006000 | 2024-05-09 3:27PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 26 | 849 | 52.34% |
| MOMO240517C00007000 | 2024-05-03 3:46PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 47 | 75.00% |
| MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 307.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00005000 | 2024-05-02 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,014 | 96.88% |
| MOMO240517P00006000 | 2024-05-10 11:30AM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 51 | 37.11% |
| MOMO240517P00007000 | 2024-05-10 2:58PM EDT | 7.00 | 1.00 | 0.90 | 1.05 | +0.07 | +7.53% | 1 | 5 | 75.00% |
© 2024 Yahoo. All rights reserved.