Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240419C00004000 | 2024-03-18 11:32AM EDT | 4.00 | 1.74 | 0.00 | 0.00 | -0.36 | -17.14% | 441 | 103 | 0.00% |
MOMO240419C00005000 | 2024-03-18 2:31PM EDT | 5.00 | 0.89 | 0.00 | 0.00 | -0.17 | -16.04% | 18 | 510 | 0.00% |
MOMO240419C00006000 | 2024-03-18 3:00PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | -0.15 | -42.86% | 596 | 2,934 | 3.13% |
MOMO240419C00007000 | 2024-03-18 3:49PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 407 | 1,137 | 12.50% |
MOMO240419C00008000 | 2024-03-14 1:30PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 513 | 25.00% |
MOMO240419C00009000 | 2024-03-14 9:30AM EDT | 9.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 504 | 50.00% |
MOMO240419C00010000 | 2024-03-13 2:04PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 50.00% |
MOMO240419C00011000 | 2023-12-19 4:25PM EDT | 11.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 37 | 233.59% |
MOMO240419C00012000 | 2023-10-30 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
MOMO240419C00013000 | 2023-12-08 12:44PM EDT | 13.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 15 | 246.88% |
MOMO240419C00015000 | 2024-01-10 11:25AM EDT | 15.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 150.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240419P00004000 | 2024-03-14 12:26PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
MOMO240419P00005000 | 2024-03-18 3:20PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | +0.01 | +12.50% | 1 | 579 | 12.50% |
MOMO240419P00006000 | 2024-03-18 12:40PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | +0.09 | +29.03% | 260 | 1,309 | 0.00% |
MOMO240419P00007000 | 2024-03-18 2:01PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | +0.20 | +19.05% | 36 | 952 | 0.00% |
MOMO240419P00008000 | 2024-03-18 3:20PM EDT | 8.00 | 2.17 | 0.00 | 0.00 | +0.17 | +8.50% | 1 | 19 | 0.00% |
MOMO240419P00009000 | 2024-03-13 3:59PM EDT | 9.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MOMO240419P00010000 | 2024-01-11 1:18PM EDT | 10.00 | 3.33 | 3.60 | 5.10 | 0.00 | - | 1 | 16 | 153.52% |
MOMO240419P00011000 | 2023-12-29 11:43AM EDT | 11.00 | 3.96 | 4.20 | 6.00 | 0.00 | - | 1 | 0 | 285.55% |
MOMO240419P00012000 | 2023-11-09 1:28PM EDT | 12.00 | 5.10 | 4.50 | 7.00 | 0.00 | - | 1 | 0 | 302.93% |
MOMO240419P00013000 | 2023-09-12 11:22AM EDT | 13.00 | 5.50 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 0.00% |
MOMO240419P00014000 | 2023-09-07 10:14AM EDT | 14.00 | 6.20 | 6.70 | 7.00 | 0.00 | - | - | 0 | 0.00% |
MOMO240419P00015000 | 2023-09-06 12:46PM EDT | 15.00 | 6.90 | 7.70 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
MOMO240419P00016000 | 2023-09-05 10:49AM EDT | 16.00 | 7.70 | 9.10 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |