Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO241018C00003000 | 2024-05-13 11:09AM EDT | 3.00 | 3.30 | 2.55 | 3.80 | 0.00 | - | 1 | 0 | 150.39% |
| MOMO241018C00004000 | 2024-05-28 12:32PM EDT | 4.00 | 1.55 | 1.60 | 3.00 | 0.00 | - | 1 | 16 | 114.45% |
| MOMO241018C00005000 | 2024-05-30 10:53AM EDT | 5.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 197 | 50.20% |
| MOMO241018C00006000 | 2024-05-31 3:56PM EDT | 6.00 | 0.50 | 0.45 | 0.55 | -0.02 | -3.85% | 35 | 202 | 50.00% |
| MOMO241018C00007000 | 2024-05-31 9:34AM EDT | 7.00 | 0.35 | 0.20 | 0.30 | +0.10 | +40.00% | 68 | 1,032 | 51.95% |
| MOMO241018C00008000 | 2024-05-22 12:43PM EDT | 8.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 129 | 51.76% |
| MOMO241018C00009000 | 2024-03-26 10:20AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 25.00% |
| MOMO241018C00010000 | 2024-05-24 10:55AM EDT | 10.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 80 | 117.77% |
| MOMO241018C00011000 | 2024-03-27 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 25.00% |
| MOMO241018C00012000 | 2024-03-05 2:41PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 67.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO241018P00004000 | 2024-02-29 11:09AM EDT | 4.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 54.10% |
| MOMO241018P00005000 | 2024-05-31 9:52AM EDT | 5.00 | 0.22 | 0.20 | 0.30 | -0.23 | -51.11% | 24 | 1,444 | 42.97% |
| MOMO241018P00006000 | 2024-05-30 10:19AM EDT | 6.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 5 | 73 | 42.09% |
| MOMO241018P00007000 | 2024-05-09 11:11AM EDT | 7.00 | 1.20 | 0.50 | 2.50 | 0.00 | - | 85 | 0 | 113.87% |
| MOMO241018P00008000 | 2024-04-09 1:29PM EDT | 8.00 | 2.00 | 1.80 | 2.90 | 0.00 | - | 13 | 23 | 86.13% |
| MOMO241018P00009000 | 2024-05-02 12:30PM EDT | 9.00 | 2.90 | 3.10 | 4.30 | 0.00 | - | - | 1 | 81.74% |
| MOMO241018P00010000 | 2024-03-26 12:37PM EDT | 10.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.