Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621C00002000 | 2024-05-29 9:30AM EDT | 2.00 | 2.85 | 2.60 | 4.70 | 0.00 | - | - | 1 | 206.25% |
| MOMO240621C00004000 | 2024-05-30 2:38PM EDT | 4.00 | 1.72 | 0.75 | 2.40 | 0.00 | - | 5 | 65 | 321.48% |
| MOMO240621C00005000 | 2024-05-31 11:48AM EDT | 5.00 | 0.90 | 0.65 | 0.90 | +0.10 | +12.50% | 43 | 226 | 73.05% |
| MOMO240621C00006000 | 2024-05-31 12:02PM EDT | 6.00 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 605 | 1,994 | 53.13% |
| MOMO240621C00007000 | 2024-05-31 11:11AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 15 | 541 | 59.38% |
| MOMO240621C00008000 | 2024-05-13 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 85.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00004000 | 2024-05-28 3:35PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 26 | 106.25% |
| MOMO240621P00005000 | 2024-05-30 2:15PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 718 | 64.06% |
| MOMO240621P00006000 | 2024-05-31 11:25AM EDT | 6.00 | 0.35 | 0.40 | 0.50 | -0.05 | -12.50% | 36 | 309 | 51.17% |
| MOMO240621P00007000 | 2024-05-20 12:56PM EDT | 7.00 | 1.00 | 0.30 | 2.45 | 0.00 | - | 4 | 4 | 53.13% |
© 2024 Yahoo. All rights reserved.