Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517C00460000 | 2024-03-21 11:26AM EDT | 2024-05-17 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 75.93% |
MOH240621C00460000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 48.41% |
MOH241115C00460000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.60 | 0.35 | 3.20 | -0.70 | -21.21% | 1 | 2 | 29.12% |