Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 75.15% |
| MOH240621C00450000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 52.06% |
| MOH240920C00450000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 5.16 | 0.20 | 1.35 | 0.00 | - | 3 | 3 | 27.36% |
| MOH241220C00450000 | 2024-04-02 9:45AM EDT | 2024-12-20 | 20.10 | 0.40 | 10.10 | 0.00 | - | 1 | 5 | 36.62% |
| MOH250321C00450000 | 2024-04-26 10:59AM EDT | 2025-03-21 | 8.90 | 5.20 | 9.70 | 0.00 | - | 3 | 6 | 30.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220P00450000 | 2023-10-20 2:08PM EDT | 2024-12-20 | 103.80 | 92.60 | 102.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.