Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 47.07% |
| MOH240621C00440000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 4.70 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 43.63% |
| MOH240920C00440000 | 2024-02-08 10:31AM EDT | 2024-09-20 | 9.90 | 15.50 | 19.10 | 0.00 | - | - | 1 | 55.30% |
| MOH241115C00440000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.60 | 0.60 | 4.60 | 0.00 | - | 1 | 5 | 29.20% |
| MOH241220C00440000 | 2023-12-15 4:03PM EDT | 2024-12-20 | 20.70 | 21.50 | 26.30 | 0.00 | - | 1 | 3 | 50.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.