Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00430000 | 2024-04-29 11:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 23 | 42.77% |
| MOH240621C00430000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 61 | 40.14% |
| MOH240920C00430000 | 2024-04-02 3:11PM EDT | 2024-09-20 | 15.17 | 1.60 | 3.00 | 0.00 | - | 1 | 7 | 28.39% |
| MOH241220C00430000 | 2024-04-17 3:55PM EDT | 2024-12-20 | 14.60 | 5.90 | 7.30 | 0.00 | - | 3 | 3 | 28.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 2024-05-17 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
| MOH240621P00430000 | 2024-03-26 3:38PM EDT | 2024-06-21 | 26.80 | 74.80 | 83.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.