Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00400000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 13 | 125 | 55.20% |
| MOH240621C00400000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 17 | 36.46% |
| MOH240920C00400000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 5.30 | 4.40 | 5.30 | 0.00 | - | 2 | 29 | 26.76% |
| MOH241115C00400000 | 2024-03-26 11:02AM EDT | 2024-11-15 | 55.17 | 19.50 | 26.20 | 0.00 | - | 2 | 1 | 47.10% |
| MOH241220C00400000 | 2024-05-01 10:36AM EDT | 2024-12-20 | 12.90 | 10.50 | 12.90 | 0.00 | - | 2 | 10 | 29.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 2024-05-17 | 27.59 | 56.00 | 65.00 | 0.00 | - | 1 | 0 | 75.70% |
| MOH240621P00400000 | 2024-02-08 3:50PM EDT | 2024-06-21 | 31.90 | 21.80 | 26.10 | 0.00 | - | 4 | 4 | 0.00% |
| MOH241220P00400000 | 2024-02-13 3:57PM EDT | 2024-12-20 | 37.90 | 29.70 | 33.30 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.