Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00390000 | 2024-04-30 10:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 50.39% |
| MOH240621C00390000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 1.34 | 0.50 | 4.10 | 0.00 | - | 3 | 30 | 37.13% |
| MOH240920C00390000 | 2024-04-26 11:15AM EDT | 2024-09-20 | 8.80 | 5.90 | 7.20 | 0.00 | - | 2 | 27 | 27.30% |
| MOH241115C00390000 | 2024-03-12 10:22AM EDT | 2024-11-15 | 52.72 | 33.10 | 37.50 | 0.00 | - | - | 2 | 53.75% |
| MOH241220C00390000 | 2024-04-04 3:35PM EDT | 2024-12-20 | 38.78 | 13.00 | 15.80 | 0.00 | - | 1 | 2 | 30.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 28.50 | 46.00 | 54.40 | 0.00 | - | 1 | 0 | 66.96% |
| MOH240621P00390000 | 2024-04-04 2:50PM EDT | 2024-06-21 | 24.80 | 46.10 | 54.90 | 0.00 | - | 3 | 0 | 38.22% |
| MOH240920P00390000 | 2024-04-10 3:03PM EDT | 2024-09-20 | 31.20 | 47.00 | 53.90 | 0.00 | - | - | 11 | 20.91% |
| MOH241220P00390000 | 2024-02-09 4:05PM EDT | 2024-12-20 | 34.00 | 30.90 | 36.70 | 0.00 | - | 72 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.