Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00380000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 75 | 38.15% |
| MOH240621C00380000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 1.60 | 0.95 | 2.35 | -1.50 | -48.39% | 2 | 120 | 27.05% |
| MOH240920C00380000 | 2024-04-29 12:51PM EDT | 2024-09-20 | 12.25 | 8.30 | 9.60 | 0.00 | - | 2 | 3 | 27.79% |
| MOH241115C00380000 | 2024-04-29 10:27AM EDT | 2024-11-15 | 17.30 | 13.20 | 16.00 | 0.00 | - | 2 | 104 | 30.70% |
| MOH241220C00380000 | 2024-04-10 10:32AM EDT | 2024-12-20 | 45.00 | 16.50 | 18.90 | 0.00 | - | 1 | 9 | 31.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 2024-05-17 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240621P00380000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 25.13 | 36.30 | 43.50 | 0.00 | - | 4 | 24 | 29.43% |
| MOH240920P00380000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 32.70 | 39.90 | 44.70 | 0.00 | - | 2 | 27 | 19.71% |
| MOH241220P00380000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 32.89 | 46.20 | 49.10 | 0.00 | - | 2 | 14 | 20.65% |
© 2024 Yahoo. All rights reserved.