Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00370000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.58 | 0.05 | 0.75 | 0.00 | - | 2 | 60 | 28.69% |
| MOH240621C00370000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 2.80 | 2.60 | 3.00 | -0.30 | -9.68% | 20 | 81 | 24.26% |
| MOH240920C00370000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 12.50 | 11.40 | 12.70 | 0.00 | - | 1 | 4 | 28.30% |
| MOH241115C00370000 | 2024-05-01 10:36AM EDT | 2024-11-15 | 19.90 | 15.80 | 19.60 | 0.00 | - | 2 | 10 | 31.24% |
| MOH241220C00370000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 25.97 | 20.40 | 22.40 | 0.00 | - | 1 | 420 | 31.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 2024-05-17 | 13.60 | 25.60 | 33.60 | 0.00 | - | 34 | 38 | 45.30% |
| MOH240621P00370000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 27.45 | 27.40 | 33.40 | 0.00 | - | 5 | 33 | 24.81% |
| MOH240920P00370000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 21.75 | 34.80 | 37.10 | 0.00 | - | 15 | 23 | 20.57% |
| MOH241220P00370000 | 2024-04-02 1:37PM EDT | 2024-12-20 | 29.30 | 38.70 | 42.40 | 0.00 | - | 5 | 129 | 21.60% |
© 2024 Yahoo. All rights reserved.