Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00360000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 1.45 | 0.85 | 1.20 | 0.00 | - | 6 | 77 | 25.90% |
| MOH240621C00360000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 5.40 | 4.30 | 5.10 | 0.00 | - | 1 | 39 | 25.31% |
| MOH240920C00360000 | 2024-04-26 12:56PM EDT | 2024-09-20 | 19.60 | 15.10 | 16.10 | 0.00 | - | 4 | 4 | 29.33% |
| MOH241115C00360000 | 2023-12-15 3:41PM EDT | 2024-11-15 | 51.77 | 56.40 | 61.90 | 0.00 | - | 2 | 2 | 68.37% |
| MOH241220C00360000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 46.30 | 25.00 | 26.30 | 0.00 | - | 1 | 18 | 32.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00360000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 22.00 | 19.90 | 25.10 | 0.00 | - | 1 | 114 | 38.22% |
| MOH240621P00360000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 15.70 | 21.00 | 25.40 | 0.00 | - | 9 | 36 | 22.18% |
| MOH240920P00360000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 28.74 | 28.50 | 31.30 | 0.00 | - | 4 | 7 | 21.38% |
| MOH241115P00360000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 23.33 | 31.10 | 35.40 | 0.00 | - | 8 | 10 | 22.48% |
| MOH241220P00360000 | 2024-02-09 4:54PM EDT | 2024-12-20 | 22.80 | 20.00 | 26.00 | 0.00 | - | 4 | 4 | 11.09% |
© 2024 Yahoo. All rights reserved.