Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00350000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 3.00 | 2.50 | 2.90 | -1.81 | -37.63% | 20 | 25 | 24.76% |
| MOH240621C00350000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 8.75 | 7.70 | 8.70 | -1.60 | -15.46% | 6 | 9 | 26.09% |
| MOH240920C00350000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 23.00 | 19.60 | 21.10 | 0.00 | - | 1 | 1 | 30.45% |
| MOH241220C00350000 | 2024-02-16 4:50PM EDT | 2024-12-20 | 83.90 | 81.00 | 86.90 | 0.00 | - | 1 | 1 | 82.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00350000 | 2024-04-29 11:30AM EDT | 2024-05-17 | 9.40 | 10.60 | 14.80 | 0.00 | - | 1 | 161 | 30.79% |
| MOH240621P00350000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 14.20 | 15.90 | 16.90 | 0.00 | - | 15 | 42 | 21.40% |
| MOH240920P00350000 | 2024-04-29 11:16AM EDT | 2024-09-20 | 21.70 | 23.00 | 24.40 | 0.00 | - | 5 | 5 | 21.92% |
| MOH241115P00350000 | 2024-04-24 3:19PM EDT | 2024-11-15 | 23.00 | 25.80 | 29.60 | 0.00 | - | 4 | 20 | 23.81% |
| MOH241220P00350000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 29.71 | 27.80 | 31.00 | 0.00 | - | 8 | 29 | 23.24% |
© 2024 Yahoo. All rights reserved.