Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 8.30 | 6.40 | 7.00 | +1.30 | +18.57% | 4 | 52 | 24.61% |
| MOH240621C00340000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 13.65 | 12.50 | 13.40 | -0.10 | -0.73% | 5 | 12 | 26.41% |
| MOH241115C00340000 | 2024-01-30 3:37PM EDT | 2024-11-15 | 53.50 | 76.90 | 82.50 | 0.00 | - | - | 14 | 80.94% |
| MOH241220C00340000 | 2023-10-02 11:39AM EDT | 2024-12-20 | 53.00 | 51.20 | 53.50 | 0.00 | - | - | 1 | 49.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00340000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 6.20 | 5.90 | 6.50 | 0.00 | - | 1 | 74 | 22.93% |
| MOH240621P00340000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 10.10 | 10.10 | 11.10 | +0.10 | +1.00% | 1 | 29 | 21.92% |
| MOH240920P00340000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 17.10 | 18.40 | 19.80 | 0.00 | - | 7 | 19 | 23.44% |
| MOH241115P00340000 | 2024-04-26 12:24PM EDT | 2024-11-15 | 22.20 | 21.90 | 24.20 | 0.00 | - | 9 | 9 | 24.27% |
| MOH241220P00340000 | 2023-12-27 1:29PM EDT | 2024-12-20 | 28.30 | 25.30 | 32.00 | 0.00 | - | - | 2 | 29.62% |
© 2024 Yahoo. All rights reserved.