Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115C00330000 | 2024-01-30 3:37PM EDT | 2024-11-15 | 59.60 | 84.20 | 89.80 | 0.00 | - | - | 16 | 85.08% |
| MOH241220C00330000 | 2023-10-04 1:00PM EDT | 2024-12-20 | 54.30 | 54.10 | 58.10 | 0.00 | - | 1 | 2 | 50.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00330000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 2.50 | 2.60 | 3.30 | -0.15 | -5.66% | 6 | 18 | 26.13% |
| MOH240621P00330000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 7.50 | 6.50 | 7.50 | 0.00 | - | 34 | 45 | 23.60% |
| MOH240920P00330000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 14.28 | 13.40 | 15.50 | -0.52 | -3.51% | 4 | 15 | 24.02% |
| MOH241115P00330000 | 2024-05-02 12:08PM EDT | 2024-11-15 | 18.27 | 6.00 | 7.70 | +9.37 | +105.28% | 2 | 4 | 12.11% |
| MOH241220P00330000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 20.80 | 19.50 | 22.00 | 0.00 | - | 4 | 225 | 24.94% |
© 2024 Yahoo. All rights reserved.