Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220C00320000 | 2024-04-05 11:42AM EDT | 2024-12-20 | 86.10 | 44.70 | 49.80 | 0.00 | - | 1 | 2 | 36.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00320000 | 2024-05-16 12:29PM EDT | 2024-06-21 | 1.80 | 1.45 | 2.50 | 0.00 | - | 1 | 17 | 26.22% |
| MOH240920P00320000 | 2024-05-13 3:31PM EDT | 2024-09-20 | 7.45 | 8.10 | 9.60 | 0.00 | - | 1 | 32 | 24.95% |
| MOH241115P00320000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 8.80 | 11.10 | 21.00 | 0.00 | - | 2 | 2 | 33.99% |
| MOH241220P00320000 | 2024-04-29 10:37AM EDT | 2024-12-20 | 16.66 | 13.30 | 16.40 | 0.00 | - | 1 | 8 | 26.27% |
© 2024 Yahoo. All rights reserved.