Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00310000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 42.19% |
| MOH240621P00310000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 2.70 | 2.20 | 2.85 | 0.00 | - | 10 | 63 | 25.66% |
| MOH240920P00310000 | 2024-04-29 11:40AM EDT | 2024-09-20 | 8.00 | 7.60 | 8.70 | 0.00 | - | 1 | 37 | 24.94% |
| MOH241115P00310000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 4.70 | 11.60 | 16.20 | 0.00 | - | 1 | 1 | 30.04% |
| MOH241220P00310000 | 2024-02-09 12:52PM EDT | 2024-12-20 | 10.89 | 7.40 | 13.90 | 0.00 | - | 1 | 2 | 25.23% |
© 2024 Yahoo. All rights reserved.