Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00300000 | 2024-04-29 11:52AM EDT | 2024-06-21 | 1.20 | 0.00 | 3.90 | 0.00 | - | 2 | 25 | 46.20% |
| MOH240920P00300000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 3.98 | 4.00 | 9.90 | 0.00 | - | 1 | 6 | 34.68% |
| MOH241115P00300000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 9.30 | 7.00 | 9.20 | 0.00 | - | 1 | 3 | 27.77% |
| MOH241220P00300000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 10.70 | 8.50 | 10.80 | 0.00 | - | 1 | 8 | 27.43% |
| MOH250117P00300000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 9.58 | 9.10 | 11.30 | 0.00 | - | 1 | 1 | 26.38% |
© 2024 Yahoo. All rights reserved.