Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220C00210000 | 2023-08-22 3:16PM EDT | 2024-12-20 | 128.40 | 142.50 | 147.00 | 0.00 | - | - | 1 | 64.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115P00210000 | 2024-01-29 10:34AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MOH241220P00210000 | 2024-01-18 1:46PM EDT | 2024-12-20 | 2.20 | 1.00 | 5.00 | 0.00 | - | 1 | 4 | 50.70% |
| MOH250117P00210000 | 2024-05-08 1:00PM EDT | 2025-01-17 | 1.25 | 0.20 | 1.70 | 0.00 | - | - | 4 | 36.94% |
© 2024 Yahoo. All rights reserved.