Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00380000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH240920C00380000 | 2024-05-30 12:27PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MOH241115C00380000 | 2024-04-29 10:27AM EDT | 2024-11-15 | 17.30 | 3.10 | 5.80 | 0.00 | - | 2 | 104 | 28.67% |
| MOH241220C00380000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOH250117C00380000 | 2024-05-20 1:13PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00380000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 31.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOH240920P00380000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 32.70 | 34.50 | 38.90 | 0.00 | - | 2 | 27 | 0.00% |
| MOH241220P00380000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 40.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.